Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1158.0 1158.0 1130.0 1136.0 13.7 Thousand
29 Mar, 2024 1135.0 1159.0 1130.0 1147.0 15.4 Thousand
28 Mar, 2024 1136.0 1140.0 1116.0 1117.0 9400.00
27 Mar, 2024 1108.0 1133.0 1106.0 1114.0 11 Thousand
26 Mar, 2024 1086.0 1110.0 1079.0 1104.0 10.8 Thousand
25 Mar, 2024 1082.0 1085.0 1072.0 1083.0 5800.00
22 Mar, 2024 1092.0 1099.0 1076.0 1077.0 6900.00
21 Mar, 2024 1065.0 1103.0 1065.0 1092.0 24.8 Thousand
19 Mar, 2024 1035.0 1056.0 1035.0 1050.0 7800.00
18 Mar, 2024 1033.0 1046.0 1031.0 1038.0 6500.00