Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1019.0 1019.0 1002.0 1003.0 12.6 Thousand
29 Feb, 2024 1011.0 1012.0 1000.0 1011.0 5200.00
28 Feb, 2024 1017.0 1020.0 1006.0 1011.0 11.3 Thousand
27 Feb, 2024 1008.0 1018.0 1004.0 1017.0 12.9 Thousand
26 Feb, 2024 1004.0 1007.0 998.0 1004.0 5700.00
22 Feb, 2024 1025.0 1025.0 994.0 1008.0 9400.00
21 Feb, 2024 1023.0 1031.0 1015.0 1029.0 10.5 Thousand
20 Feb, 2024 1016.0 1026.0 1011.0 1023.0 11.9 Thousand
19 Feb, 2024 1001.0 1020.0 1001.0 1011.0 9300.00
16 Feb, 2024 988.0 1016.0 982.0 1001.0 25 Thousand