Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1068.0 1078.0 1056.0 1072.0 10.8 Thousand
30 Jan, 2024 1096.0 1096.0 1074.0 1077.0 6000.00
29 Jan, 2024 1098.0 1098.0 1084.0 1096.0 4400.00
26 Jan, 2024 1092.0 1103.0 1087.0 1098.0 6900.00
25 Jan, 2024 1112.0 1112.0 1090.0 1090.0 5800.00
24 Jan, 2024 1114.0 1114.0 1080.0 1097.0 16.5 Thousand
23 Jan, 2024 1138.0 1138.0 1101.0 1114.0 8600.00
22 Jan, 2024 1140.0 1148.0 1124.0 1124.0 7400.00
19 Jan, 2024 1174.0 1174.0 1137.0 1149.0 3400.00
18 Jan, 2024 1181.0 1183.0 1158.0 1174.0 10.7 Thousand