Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 980.0 | 997.0 | 970.0 | 978.0 | 129.6 Thousand |
| 11 Jun, 2024 | 1030.0 | 1030.0 | 1005.0 | 1020.0 | 92.1 Thousand |
| 10 Jun, 2024 | 1009.0 | 1021.0 | 1006.0 | 1020.0 | 33.1 Thousand |
| 07 Jun, 2024 | 1003.0 | 1014.0 | 1000.0 | 1009.0 | 50.5 Thousand |
| 06 Jun, 2024 | 1009.0 | 1010.0 | 1000.0 | 1009.0 | 11.6 Thousand |
| 05 Jun, 2024 | 1013.0 | 1013.0 | 993.0 | 1009.0 | 17 Thousand |
| 04 Jun, 2024 | 1015.0 | 1015.0 | 1010.0 | 1014.0 | 2600.00 |
| 03 Jun, 2024 | 1015.0 | 1015.0 | 1007.0 | 1015.0 | 5300.00 |
| 31 May, 2024 | 997.0 | 1010.0 | 992.0 | 1010.0 | 18 Thousand |
| 30 May, 2024 | 1019.0 | 1019.0 | 988.0 | 990.0 | 34 Thousand |
TGG
3374
012750
ENI
PBKX
2072