Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1100.0 1119.0 1089.0 1111.0 15.1 Thousand
27 Dec, 2023 1069.0 1096.0 1069.0 1093.0 13.7 Thousand
26 Dec, 2023 1096.0 1102.0 1064.0 1069.0 17.3 Thousand
25 Dec, 2023 1102.0 1102.0 1089.0 1096.0 10 Thousand
22 Dec, 2023 1106.0 1110.0 1099.0 1100.0 7800.00
21 Dec, 2023 1082.0 1108.0 1082.0 1106.0 16.4 Thousand
20 Dec, 2023 1073.0 1087.0 1070.0 1079.0 13.8 Thousand
19 Dec, 2023 1050.0 1069.0 1050.0 1066.0 13.6 Thousand
18 Dec, 2023 1045.0 1053.0 1034.0 1053.0 9700.00
15 Dec, 2023 1039.0 1056.0 1037.0 1038.0 15.8 Thousand