Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1035.0 1055.0 1017.0 1031.0 24.1 Thousand
13 Dec, 2023 1029.0 1041.0 1029.0 1037.0 10.6 Thousand
12 Dec, 2023 1062.0 1064.0 1026.0 1029.0 19 Thousand
11 Dec, 2023 1000.0 1047.0 1000.0 1047.0 21.2 Thousand
08 Dec, 2023 989.0 1000.0 960.0 1000.0 91.5 Thousand
07 Dec, 2023 1116.0 1116.0 1068.0 1089.0 49.6 Thousand
06 Dec, 2023 1119.0 1131.0 1119.0 1120.0 13.2 Thousand
05 Dec, 2023 1132.0 1134.0 1114.0 1116.0 16.3 Thousand
04 Dec, 2023 1102.0 1136.0 1102.0 1126.0 27.1 Thousand
01 Dec, 2023 1128.0 1131.0 1101.0 1101.0 22.4 Thousand