Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1173.0 1187.0 1168.0 1176.0 8700.00
16 Jan, 2024 1195.0 1195.0 1165.0 1172.0 14.5 Thousand
15 Jan, 2024 1143.0 1205.0 1143.0 1202.0 42.2 Thousand
12 Jan, 2024 1128.0 1143.0 1128.0 1134.0 11.4 Thousand
11 Jan, 2024 1134.0 1146.0 1125.0 1127.0 10.2 Thousand
10 Jan, 2024 1119.0 1141.0 1118.0 1134.0 16.9 Thousand
09 Jan, 2024 1120.0 1124.0 1103.0 1119.0 11.7 Thousand
05 Jan, 2024 1130.0 1130.0 1113.0 1120.0 8700.00
04 Jan, 2024 1124.0 1130.0 1113.0 1130.0 11.1 Thousand
29 Dec, 2023 1119.0 1134.0 1119.0 1123.0 10.5 Thousand