Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1011.0 | 1012.0 | 1000.0 | 1011.0 | 5200.00 |
| 28 Feb, 2024 | 1017.0 | 1020.0 | 1006.0 | 1011.0 | 11.3 Thousand |
| 27 Feb, 2024 | 1008.0 | 1018.0 | 1004.0 | 1017.0 | 12.9 Thousand |
| 26 Feb, 2024 | 1004.0 | 1007.0 | 998.0 | 1004.0 | 5700.00 |
| 22 Feb, 2024 | 1025.0 | 1025.0 | 994.0 | 1008.0 | 9400.00 |
| 21 Feb, 2024 | 1023.0 | 1031.0 | 1015.0 | 1029.0 | 10.5 Thousand |
| 20 Feb, 2024 | 1016.0 | 1026.0 | 1011.0 | 1023.0 | 11.9 Thousand |
| 19 Feb, 2024 | 1001.0 | 1020.0 | 1001.0 | 1011.0 | 9300.00 |
| 16 Feb, 2024 | 988.0 | 1016.0 | 982.0 | 1001.0 | 25 Thousand |
| 15 Feb, 2024 | 1004.0 | 1004.0 | 988.0 | 994.0 | 10.1 Thousand |
TGG
3374
012750
PBKX
ZOOM
2072