Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1018.0 1018.0 1001.0 1001.0 10.6 Thousand
13 Feb, 2024 1030.0 1030.0 1016.0 1020.0 7700.00
09 Feb, 2024 1026.0 1030.0 1014.0 1029.0 3300.00
08 Feb, 2024 1047.0 1048.0 1026.0 1026.0 10.1 Thousand
07 Feb, 2024 1046.0 1062.0 1046.0 1047.0 2800.00
06 Feb, 2024 1061.0 1061.0 1045.0 1054.0 8500.00
05 Feb, 2024 1051.0 1062.0 1040.0 1062.0 5600.00
02 Feb, 2024 1054.0 1054.0 1040.0 1041.0 7300.00
01 Feb, 2024 1093.0 1093.0 1051.0 1052.0 11.1 Thousand
31 Jan, 2024 1068.0 1078.0 1056.0 1072.0 10.8 Thousand