Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1096.0 | 1096.0 | 1074.0 | 1077.0 | 6000.00 |
| 29 Jan, 2024 | 1098.0 | 1098.0 | 1084.0 | 1096.0 | 4400.00 |
| 26 Jan, 2024 | 1092.0 | 1103.0 | 1087.0 | 1098.0 | 6900.00 |
| 25 Jan, 2024 | 1112.0 | 1112.0 | 1090.0 | 1090.0 | 5800.00 |
| 24 Jan, 2024 | 1114.0 | 1114.0 | 1080.0 | 1097.0 | 16.5 Thousand |
| 23 Jan, 2024 | 1138.0 | 1138.0 | 1101.0 | 1114.0 | 8600.00 |
| 22 Jan, 2024 | 1140.0 | 1148.0 | 1124.0 | 1124.0 | 7400.00 |
| 19 Jan, 2024 | 1174.0 | 1174.0 | 1137.0 | 1149.0 | 3400.00 |
| 18 Jan, 2024 | 1181.0 | 1183.0 | 1158.0 | 1174.0 | 10.7 Thousand |
| 17 Jan, 2024 | 1173.0 | 1187.0 | 1168.0 | 1176.0 | 8700.00 |
TGG
3374
012750
PBKX
ZOOM
2072