Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1006.0 1030.0 1006.0 1025.0 4600.00
13 Mar, 2024 1015.0 1024.0 995.0 1006.0 10.1 Thousand
12 Mar, 2024 1016.0 1024.0 1006.0 1014.0 3300.00
11 Mar, 2024 1027.0 1031.0 1002.0 1016.0 16.4 Thousand
08 Mar, 2024 1022.0 1053.0 1000.0 1042.0 62 Thousand
07 Mar, 2024 1052.0 1068.0 1025.0 1066.0 39.1 Thousand
06 Mar, 2024 1015.0 1061.0 1010.0 1051.0 23.7 Thousand
05 Mar, 2024 1013.0 1015.0 991.0 1015.0 12.1 Thousand
04 Mar, 2024 1005.0 1021.0 1001.0 1013.0 16.3 Thousand
01 Mar, 2024 1019.0 1019.0 1002.0 1003.0 12.6 Thousand