Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1099.0 | 1100.0 | 1030.0 | 1094.0 | 32.5 Thousand |
| 11 Apr, 2024 | 1094.0 | 1099.0 | 1089.0 | 1090.0 | 5200.00 |
| 10 Apr, 2024 | 1110.0 | 1110.0 | 1089.0 | 1098.0 | 4700.00 |
| 09 Apr, 2024 | 1088.0 | 1095.0 | 1085.0 | 1090.0 | 8300.00 |
| 08 Apr, 2024 | 1123.0 | 1124.0 | 1085.0 | 1088.0 | 10.5 Thousand |
| 05 Apr, 2024 | 1114.0 | 1124.0 | 1106.0 | 1114.0 | 6900.00 |
| 04 Apr, 2024 | 1132.0 | 1135.0 | 1116.0 | 1117.0 | 5000.00 |
| 03 Apr, 2024 | 1122.0 | 1134.0 | 1103.0 | 1129.0 | 6200.00 |
| 02 Apr, 2024 | 1136.0 | 1138.0 | 1120.0 | 1122.0 | 5500.00 |
| 01 Apr, 2024 | 1158.0 | 1158.0 | 1130.0 | 1136.0 | 13.7 Thousand |
TGG
3374
012750
PBKX
ZOOM
2072