Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1113.0 1115.0 1100.0 1113.0 7600.00
18 Jul, 2024 1115.0 1126.0 1108.0 1113.0 5100.00
17 Jul, 2024 1095.0 1130.0 1095.0 1118.0 8400.00
16 Jul, 2024 1094.0 1104.0 1094.0 1103.0 2000.00
12 Jul, 2024 1074.0 1100.0 1071.0 1098.0 16.7 Thousand
11 Jul, 2024 1063.0 1072.0 1063.0 1071.0 6300.00
10 Jul, 2024 1067.0 1067.0 1056.0 1063.0 500.00
09 Jul, 2024 1074.0 1075.0 1067.0 1067.0 5300.00
08 Jul, 2024 1065.0 1065.0 1049.0 1050.0 1100.00
05 Jul, 2024 1055.0 1056.0 1055.0 1056.0 4000.00