Nadex Co., Ltd. (7435.T)

JPY 878.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 871.0 874.0 865.0 871.0 3400.00
25 Dec, 2024 880.0 880.0 870.0 870.0 3700.00
24 Dec, 2024 890.0 890.0 880.0 880.0 4500.00
23 Dec, 2024 890.0 890.0 886.0 886.0 1900.00
20 Dec, 2024 891.0 897.0 890.0 890.0 2100.00
19 Dec, 2024 894.0 894.0 891.0 891.0 600.00
18 Dec, 2024 904.0 904.0 892.0 897.0 1000.00
17 Dec, 2024 896.0 903.0 896.0 896.0 2500.00
16 Dec, 2024 898.0 898.0 891.0 891.0 1000.00
13 Dec, 2024 893.0 893.0 890.0 890.0 2900.00