Nadex Co., Ltd. (7435.T)
JPY 878.0
(-0.45%)
JPY 878.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 873.0 | 879.0 | 865.0 | 879.0 | 4000.00 |
| 29 Jan, 2025 | 870.0 | 874.0 | 865.0 | 865.0 | 4900.00 |
| 28 Jan, 2025 | 866.0 | 869.0 | 860.0 | 869.0 | 2200.00 |
| 27 Jan, 2025 | 875.0 | 875.0 | 869.0 | 872.0 | 2400.00 |
| 24 Jan, 2025 | 870.0 | 874.0 | 869.0 | 874.0 | 1800.00 |
| 23 Jan, 2025 | 869.0 | 869.0 | 867.0 | 869.0 | 1300.00 |
| 22 Jan, 2025 | 860.0 | 868.0 | 860.0 | 868.0 | 8600.00 |
| 21 Jan, 2025 | 856.0 | 860.0 | 854.0 | 858.0 | 3900.00 |
| 20 Jan, 2025 | 854.0 | 855.0 | 848.0 | 855.0 | 1600.00 |
| 17 Jan, 2025 | 850.0 | 850.0 | 845.0 | 847.0 | 3300.00 |
TGG
3374
012750
PBKX
ZOOM
2072