Nadex Co., Ltd. (7435.T)

JPY 891.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1014.0 1014.0 1001.0 1010.0 1700.00
15 Aug, 2024 1011.0 1011.0 1000.0 1000.0 800.00
14 Aug, 2024 998.0 1015.0 998.0 1011.0 1100.00
13 Aug, 2024 990.0 1000.0 990.0 994.0 1700.00
12 Aug, 2024 990.0 1000.0 990.0 994.0 1700.00
09 Aug, 2024 964.0 984.0 955.0 984.0 2600.00
08 Aug, 2024 951.0 964.0 945.0 964.0 8100.00
07 Aug, 2024 931.0 987.0 931.0 964.0 6400.00
06 Aug, 2024 915.0 960.0 911.0 960.0 5000.00
05 Aug, 2024 1020.0 1020.0 900.0 900.0 9700.00