Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1515.0 1527.0 1515.0 1525.0 800.00
14 Nov, 2024 1510.0 1510.0 1510.0 1510.0 100.00
13 Nov, 2024 1508.0 1508.0 1498.0 1502.0 4200.00
12 Nov, 2024 1484.0 1514.0 1484.0 1508.0 600.00
11 Nov, 2024 1500.0 1500.0 1487.0 1487.0 1600.00
08 Nov, 2024 1493.0 1502.0 1490.0 1502.0 4400.00
07 Nov, 2024 1495.0 1495.0 1487.0 1493.0 1600.00
06 Nov, 2024 1499.0 1499.0 1495.0 1495.0 300.00
05 Nov, 2024 1499.0 1501.0 1490.0 1490.0 3100.00
01 Nov, 2024 1494.0 1510.0 1493.0 1494.0 2800.00