Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1539.0 1578.0 1539.0 1543.0 3700.00
30 Jan, 2025 1496.0 1498.0 1496.0 1498.0 400.00
29 Jan, 2025 1496.0 1497.0 1489.0 1497.0 1700.00
28 Jan, 2025 1496.0 1496.0 1496.0 1496.0 100.00
27 Jan, 2025 1481.0 1496.0 1481.0 1496.0 2300.00
24 Jan, 2025 1475.0 1481.0 1475.0 1476.0 1000.00
23 Jan, 2025 1480.0 1480.0 1476.0 1476.0 200.00
22 Jan, 2025 1475.0 1478.0 1475.0 1478.0 1000.00
21 Jan, 2025 1474.0 1475.0 1474.0 1475.0 600.00
20 Jan, 2025 1466.0 1479.0 1466.0 1476.0 1100.00