Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1928.0 | 1941.0 | 1928.0 | 1941.0 | 100.00 |
| 03 Jun, 2025 | 1920.0 | 1921.0 | 1920.0 | 1921.0 | 1400.00 |
| 02 Jun, 2025 | 1916.0 | 1916.0 | 1916.0 | 1916.0 | 200.00 |
| 30 May, 2025 | 1910.0 | 1930.0 | 1910.0 | 1930.0 | 800.00 |
| 29 May, 2025 | 1931.0 | 1931.0 | 1903.0 | 1904.0 | 500.00 |
| 28 May, 2025 | 1902.0 | 1926.0 | 1902.0 | 1926.0 | 300.00 |
| 27 May, 2025 | 1920.0 | 1920.0 | 1910.0 | 1910.0 | 200.00 |
| 26 May, 2025 | 1914.0 | 1915.0 | 1914.0 | 1915.0 | 500.00 |
| 23 May, 2025 | 1905.0 | 1905.0 | 1905.0 | 1905.0 | 200.00 |
| 22 May, 2025 | 1897.0 | 1897.0 | 1897.0 | 1897.0 | 100.00 |
HHGCW
WPC
ROCLW
4824
2910
002394