Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1489.0 1513.0 1471.0 1510.0 8500.00
26 Dec, 2024 1551.0 1558.0 1540.0 1550.0 4100.00
25 Dec, 2024 1579.0 1579.0 1531.0 1540.0 3800.00
24 Dec, 2024 1562.0 1565.0 1562.0 1565.0 600.00
23 Dec, 2024 1585.0 1585.0 1550.0 1562.0 3400.00
20 Dec, 2024 1583.0 1585.0 1566.0 1585.0 1400.00
19 Dec, 2024 1584.0 1584.0 1583.0 1583.0 500.00
18 Dec, 2024 1560.0 1584.0 1560.0 1584.0 900.00
17 Dec, 2024 1590.0 1590.0 1560.0 1560.0 700.00
16 Dec, 2024 1591.0 1591.0 1575.0 1575.0 800.00