Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1748.0
(-0.74%)
JPY 1748.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1728.0 | 1739.0 | 1728.0 | 1739.0 | 600.00 |
| 31 Mar, 2025 | 1727.0 | 1760.0 | 1721.0 | 1724.0 | 2300.00 |
| 28 Mar, 2025 | 1735.0 | 1735.0 | 1704.0 | 1735.0 | 1600.00 |
| 27 Mar, 2025 | 1760.0 | 1760.0 | 1752.0 | 1752.0 | 300.00 |
| 26 Mar, 2025 | 1738.0 | 1765.0 | 1738.0 | 1760.0 | 900.00 |
| 25 Mar, 2025 | 1776.0 | 1776.0 | 1743.0 | 1750.0 | 1500.00 |
| 24 Mar, 2025 | 1703.0 | 1771.0 | 1703.0 | 1740.0 | 2600.00 |
| 21 Mar, 2025 | 1700.0 | 1703.0 | 1700.0 | 1700.0 | 300.00 |
| 19 Mar, 2025 | 1703.0 | 1709.0 | 1685.0 | 1685.0 | 2800.00 |
| 18 Mar, 2025 | 1680.0 | 1700.0 | 1680.0 | 1691.0 | 2700.00 |
HHGCW
WPC
ROCLW
4824
2910
002394