Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1869.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1505.0 1507.5 1505.0 1505.0 7200.00
20 Sep, 2023 1507.5 1507.5 1507.5 1507.5 400.00
19 Sep, 2023 1520.0 1520.0 1492.5 1502.5 2000.00
15 Sep, 2023 1520.0 1520.0 1520.0 1520.0 -
14 Sep, 2023 1520.0 1520.0 1520.0 1520.0 600.00