Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1510.0 | 1510.0 | 1496.0 | 1500.0 | 1000.00 |
| 28 Sep, 2023 | 1515.0 | 1515.0 | 1481.5 | 1505.0 | 1600.00 |
| 27 Sep, 2023 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | 200.00 |
| 26 Sep, 2023 | 1507.5 | 1515.0 | 1507.5 | 1515.0 | 800.00 |
| 25 Sep, 2023 | 1520.0 | 1520.0 | 1507.5 | 1507.5 | 2200.00 |
| 22 Sep, 2023 | 1505.0 | 1515.0 | 1505.0 | 1515.0 | 600.00 |
| 21 Sep, 2023 | 1505.0 | 1507.5 | 1505.0 | 1505.0 | 7200.00 |
| 20 Sep, 2023 | 1507.5 | 1507.5 | 1507.5 | 1507.5 | 400.00 |
| 19 Sep, 2023 | 1520.0 | 1520.0 | 1492.5 | 1502.5 | 2000.00 |
| 15 Sep, 2023 | 1520.0 | 1520.0 | 1520.0 | 1520.0 | - |
HHGCW
WPC
ROCLW
4824
2910
002394