Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1486.0 | 1486.0 | 1486.0 | 1486.0 | - |
| 17 Oct, 2023 | 1486.0 | 1486.0 | 1486.0 | 1486.0 | - |
| 16 Oct, 2023 | 1486.0 | 1486.0 | 1486.0 | 1486.0 | 1200.00 |
| 13 Oct, 2023 | 1486.0 | 1486.0 | 1486.0 | 1486.0 | 1000.00 |
| 12 Oct, 2023 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | - |
| 11 Oct, 2023 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | - |
| 10 Oct, 2023 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | 1000.00 |
| 06 Oct, 2023 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | 200.00 |
| 05 Oct, 2023 | 1505.0 | 1505.0 | 1470.0 | 1482.5 | 800.00 |
| 04 Oct, 2023 | 1490.5 | 1510.0 | 1485.0 | 1507.5 | 1000.00 |
HHGCW
WPC
ROCLW
4824
2910
002394