Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1869.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1492.5 1492.5 1492.5 1492.5 -
01 Nov, 2023 1492.5 1492.5 1492.5 1492.5 200.00
31 Oct, 2023 1492.5 1492.5 1492.5 1492.5 200.00
30 Oct, 2023 1492.5 1492.5 1492.5 1492.5 200.00
27 Oct, 2023 1510.0 1512.5 1485.5 1485.5 1800.00
26 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -
25 Oct, 2023 1485.0 1515.0 1485.0 1485.0 1800.00
24 Oct, 2023 1470.0 1470.0 1460.0 1460.0 400.00
23 Oct, 2023 1456.5 1456.5 1456.5 1456.5 -
20 Oct, 2023 1460.0 1460.0 1456.5 1456.5 600.00