Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1729.0

(4.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1798.0 1798.0 1641.0 1729.0 15.6 Thousand
08 Apr, 2025 1580.0 1650.0 1580.0 1636.0 5000.00
07 Apr, 2025 1516.0 1568.0 1442.0 1500.0 15.2 Thousand
04 Apr, 2025 1681.0 1720.0 1600.0 1608.0 9900.00
03 Apr, 2025 1728.0 1760.0 1694.0 1710.0 7200.00
02 Apr, 2025 1730.0 1745.0 1730.0 1745.0 1200.00
01 Apr, 2025 1728.0 1739.0 1728.0 1739.0 600.00
31 Mar, 2025 1727.0 1760.0 1721.0 1724.0 2300.00
28 Mar, 2025 1735.0 1735.0 1704.0 1735.0 1600.00
27 Mar, 2025 1760.0 1760.0 1752.0 1752.0 300.00