Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1910.0 | 1930.0 | 1910.0 | 1930.0 | 800.00 |
| 23 May, 2025 | 1905.0 | 1905.0 | 1905.0 | 1905.0 | 200.00 |
| 21 May, 2025 | 1891.0 | 1900.0 | 1891.0 | 1900.0 | 1500.00 |
| 20 May, 2025 | 1891.0 | 1891.0 | 1891.0 | 1891.0 | 100.00 |
| 19 May, 2025 | 1846.0 | 1880.0 | 1845.0 | 1880.0 | 700.00 |
| 16 May, 2025 | 1813.0 | 1850.0 | 1813.0 | 1850.0 | 800.00 |
| 15 May, 2025 | 1839.0 | 1839.0 | 1823.0 | 1834.0 | 500.00 |
| 14 May, 2025 | 1861.0 | 1864.0 | 1835.0 | 1836.0 | 13.2 Thousand |
| 13 May, 2025 | 1915.0 | 1946.0 | 1900.0 | 1901.0 | 4600.00 |
| 12 May, 2025 | 1950.0 | 1960.0 | 1917.0 | 1940.0 | 8000.00 |
HHGCW
WPC
ROCLW
4824
2910
002394