Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1595.0 1595.0 1590.0 1591.0 500.00
12 Dec, 2024 1614.0 1615.0 1605.0 1605.0 700.00
11 Dec, 2024 1587.0 1619.0 1580.0 1600.0 7500.00
10 Dec, 2024 1600.0 1600.0 1565.0 1600.0 8300.00
09 Dec, 2024 1575.0 1590.0 1555.0 1573.0 3200.00
06 Dec, 2024 1570.0 1570.0 1570.0 1570.0 300.00
05 Dec, 2024 1575.0 1575.0 1570.0 1570.0 500.00
04 Dec, 2024 1543.0 1570.0 1538.0 1570.0 3400.00
03 Dec, 2024 1553.0 1553.0 1540.0 1540.0 400.00
02 Dec, 2024 1560.0 1563.0 1543.0 1553.0 1100.00