Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1538.0 1538.0 1538.0 1538.0 500.00
28 Nov, 2024 1550.0 1580.0 1550.0 1550.0 5200.00
27 Nov, 2024 1550.0 1550.0 1550.0 1550.0 300.00
26 Nov, 2024 1548.0 1560.0 1546.0 1550.0 1000.00
25 Nov, 2024 1551.0 1558.0 1500.0 1548.0 2200.00
22 Nov, 2024 1543.0 1546.0 1542.0 1546.0 400.00
21 Nov, 2024 1533.0 1580.0 1530.0 1551.0 1700.00
20 Nov, 2024 1540.0 1540.0 1540.0 1540.0 -
19 Nov, 2024 1540.0 1549.0 1532.0 1540.0 1700.00
18 Nov, 2024 1525.0 1540.0 1525.0 1540.0 2600.00