Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1786.0
(0.06%)
JPY 1786.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1652.0 | 1654.0 | 1625.0 | 1654.0 | 3300.00 |
| 10 Mar, 2025 | 1670.0 | 1713.0 | 1670.0 | 1680.0 | 5400.00 |
| 07 Mar, 2025 | 1687.0 | 1687.0 | 1680.0 | 1680.0 | 2000.00 |
| 06 Mar, 2025 | 1686.0 | 1704.0 | 1674.0 | 1704.0 | 600.00 |
| 05 Mar, 2025 | 1660.0 | 1684.0 | 1660.0 | 1684.0 | 400.00 |
| 04 Mar, 2025 | 1651.0 | 1685.0 | 1651.0 | 1654.0 | 800.00 |
| 03 Mar, 2025 | 1649.0 | 1715.0 | 1645.0 | 1685.0 | 1300.00 |
| 28 Feb, 2025 | 1653.0 | 1653.0 | 1630.0 | 1644.0 | 2700.00 |
| 27 Feb, 2025 | 1645.0 | 1670.0 | 1645.0 | 1670.0 | 800.00 |
| 26 Feb, 2025 | 1661.0 | 1661.0 | 1635.0 | 1645.0 | 2000.00 |
HHGCW
WPC
ROCLW
4824
2910
002394