Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1516.0 | 1568.0 | 1442.0 | 1500.0 | 15.2 Thousand |
| 04 Apr, 2025 | 1681.0 | 1720.0 | 1600.0 | 1608.0 | 9900.00 |
| 03 Apr, 2025 | 1728.0 | 1760.0 | 1694.0 | 1710.0 | 7200.00 |
| 02 Apr, 2025 | 1730.0 | 1745.0 | 1730.0 | 1745.0 | 1200.00 |
| 01 Apr, 2025 | 1728.0 | 1739.0 | 1728.0 | 1739.0 | 600.00 |
| 31 Mar, 2025 | 1727.0 | 1760.0 | 1721.0 | 1724.0 | 2300.00 |
| 28 Mar, 2025 | 1735.0 | 1735.0 | 1704.0 | 1735.0 | 1600.00 |
| 27 Mar, 2025 | 1760.0 | 1760.0 | 1752.0 | 1752.0 | 300.00 |
| 26 Mar, 2025 | 1738.0 | 1765.0 | 1738.0 | 1760.0 | 900.00 |
| 25 Mar, 2025 | 1776.0 | 1776.0 | 1743.0 | 1750.0 | 1500.00 |
HHGCW
WPC
ROCLW
4824
2910
002394