Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1508.0 1510.0 1500.0 1500.0 2600.00
30 Oct, 2024 1507.0 1508.0 1500.0 1508.0 600.00
29 Oct, 2024 1466.0 1499.0 1466.0 1499.0 500.00
28 Oct, 2024 1446.0 1485.0 1446.0 1466.0 400.00
25 Oct, 2024 1490.0 1490.0 1445.0 1445.0 4900.00
24 Oct, 2024 1488.0 1488.0 1451.0 1460.0 1700.00
23 Oct, 2024 1502.0 1502.0 1488.0 1488.0 800.00
22 Oct, 2024 1504.0 1504.0 1495.0 1495.0 1200.00
21 Oct, 2024 1513.0 1513.0 1510.0 1510.0 300.00
18 Oct, 2024 1510.0 1510.0 1507.0 1507.0 1300.00