Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1523.0 1524.0 1496.0 1500.0 10 Thousand
01 Oct, 2024 1496.0 1523.0 1496.0 1522.0 2000.00
30 Sep, 2024 1475.0 1520.0 1475.0 1496.0 2200.00
27 Sep, 2024 1535.0 1535.0 1527.0 1530.0 500.00
26 Sep, 2024 1552.0 1555.0 1551.0 1551.0 1600.00
25 Sep, 2024 1552.0 1552.0 1552.0 1552.0 600.00
24 Sep, 2024 1548.0 1550.0 1534.0 1534.0 1300.00
20 Sep, 2024 1507.0 1530.0 1507.0 1529.0 1300.00
19 Sep, 2024 1527.0 1527.0 1527.0 1527.0 100.00
18 Sep, 2024 1528.0 1528.0 1528.0 1528.0 200.00