Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1487.0 1517.0 1487.0 1513.0 500.00
13 Sep, 2024 1507.0 1507.0 1507.0 1507.0 100.00
12 Sep, 2024 1507.0 1507.0 1507.0 1507.0 200.00
11 Sep, 2024 1510.0 1510.0 1467.0 1470.0 3400.00
10 Sep, 2024 1505.0 1549.0 1505.0 1511.0 2000.00
09 Sep, 2024 1487.0 1493.0 1464.0 1493.0 4600.00
08 Sep, 2024 1487.0 1493.0 1464.0 1493.0 4600.00
06 Sep, 2024 1517.0 1517.0 1502.0 1502.0 200.00
05 Sep, 2024 1498.0 1498.0 1498.0 1498.0 200.00
04 Sep, 2024 1491.0 1507.0 1478.0 1483.0 9200.00