Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1698.0 | 1698.0 | 1670.0 | 1685.0 | 1800.00 |
| 20 Feb, 2025 | 1682.0 | 1710.0 | 1662.0 | 1682.0 | 3900.00 |
| 19 Feb, 2025 | 1654.0 | 1696.0 | 1654.0 | 1682.0 | 2600.00 |
| 18 Feb, 2025 | 1634.0 | 1654.0 | 1616.0 | 1654.0 | 1500.00 |
| 17 Feb, 2025 | 1649.0 | 1655.0 | 1615.0 | 1634.0 | 8600.00 |
| 14 Feb, 2025 | 1591.0 | 1600.0 | 1581.0 | 1600.0 | 2000.00 |
| 13 Feb, 2025 | 1591.0 | 1595.0 | 1578.0 | 1580.0 | 3100.00 |
| 12 Feb, 2025 | 1560.0 | 1594.0 | 1560.0 | 1594.0 | 3900.00 |
| 10 Feb, 2025 | 1546.0 | 1567.0 | 1546.0 | 1550.0 | 3300.00 |
| 07 Feb, 2025 | 1538.0 | 1546.0 | 1534.0 | 1546.0 | 800.00 |
HHGCW
WPC
ROCLW
4824
2910
002394