Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1529.0 1529.0 1511.0 1511.0 400.00
21 Aug, 2024 1511.0 1520.0 1511.0 1520.0 900.00
20 Aug, 2024 1515.0 1520.0 1500.0 1511.0 2000.00
19 Aug, 2024 1490.0 1519.0 1483.0 1511.0 1300.00
18 Aug, 2024 1490.0 1519.0 1483.0 1511.0 1300.00
16 Aug, 2024 1498.0 1530.0 1490.0 1496.0 5500.00
15 Aug, 2024 1427.0 1496.0 1427.0 1496.0 800.00
14 Aug, 2024 1425.0 1441.0 1422.0 1427.0 1200.00
13 Aug, 2024 1442.0 1442.0 1419.0 1425.0 14.5 Thousand
12 Aug, 2024 1442.0 1442.0 1419.0 1425.0 14.5 Thousand