Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1480.0 | 1480.0 | 1476.0 | 1476.0 | 200.00 |
| 22 Jan, 2025 | 1475.0 | 1478.0 | 1475.0 | 1478.0 | 1000.00 |
| 21 Jan, 2025 | 1474.0 | 1475.0 | 1474.0 | 1475.0 | 600.00 |
| 20 Jan, 2025 | 1466.0 | 1479.0 | 1466.0 | 1476.0 | 1100.00 |
| 17 Jan, 2025 | 1480.0 | 1481.0 | 1450.0 | 1465.0 | 3500.00 |
| 16 Jan, 2025 | 1490.0 | 1505.0 | 1490.0 | 1490.0 | 500.00 |
| 15 Jan, 2025 | 1508.0 | 1508.0 | 1487.0 | 1488.0 | 600.00 |
| 14 Jan, 2025 | 1500.0 | 1500.0 | 1489.0 | 1489.0 | 600.00 |
| 10 Jan, 2025 | 1519.0 | 1520.0 | 1519.0 | 1520.0 | 900.00 |
| 09 Jan, 2025 | 1504.0 | 1537.0 | 1501.0 | 1521.0 | 49.8 Thousand |
HHGCW
WPC
ROCLW
4824
2910
002394