Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1502.0 | 1509.0 | 1501.0 | 1506.0 | 800.00 |
| 07 Jan, 2025 | 1519.0 | 1519.0 | 1501.0 | 1501.0 | 1000.00 |
| 06 Jan, 2025 | 1517.0 | 1519.0 | 1471.0 | 1519.0 | 2200.00 |
| 30 Dec, 2024 | 1519.0 | 1519.0 | 1480.0 | 1500.0 | 500.00 |
| 27 Dec, 2024 | 1489.0 | 1513.0 | 1471.0 | 1510.0 | 8500.00 |
| 26 Dec, 2024 | 1551.0 | 1558.0 | 1540.0 | 1550.0 | 4100.00 |
| 25 Dec, 2024 | 1579.0 | 1579.0 | 1531.0 | 1540.0 | 3800.00 |
| 24 Dec, 2024 | 1562.0 | 1565.0 | 1562.0 | 1565.0 | 600.00 |
| 23 Dec, 2024 | 1585.0 | 1585.0 | 1550.0 | 1562.0 | 3400.00 |
| 20 Dec, 2024 | 1583.0 | 1585.0 | 1566.0 | 1585.0 | 1400.00 |
HHGCW
WPC
ROCLW
4824
2910
002394