Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1715.0 1722.0 1681.0 1681.0 2400.00
25 Jul, 2024 1713.0 1718.0 1695.0 1717.0 4900.00
24 Jul, 2024 1740.0 1740.0 1726.0 1726.0 700.00
23 Jul, 2024 1730.0 1757.0 1730.0 1740.0 1200.00
22 Jul, 2024 1743.0 1743.0 1729.0 1729.0 800.00
19 Jul, 2024 1730.0 1749.0 1722.0 1743.0 1100.00
18 Jul, 2024 1730.0 1730.0 1718.0 1730.0 5500.00
17 Jul, 2024 1731.0 1754.0 1731.0 1731.0 800.00
16 Jul, 2024 1758.0 1758.0 1730.0 1730.0 3300.00
12 Jul, 2024 1765.0 1765.0 1730.0 1733.0 2700.00