Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1869.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1533.0 1580.0 1530.0 1551.0 1700.00
20 Nov, 2024 1540.0 1540.0 1540.0 1540.0 -
19 Nov, 2024 1540.0 1549.0 1532.0 1540.0 1700.00
18 Nov, 2024 1525.0 1540.0 1525.0 1540.0 2600.00
15 Nov, 2024 1515.0 1527.0 1515.0 1525.0 800.00
14 Nov, 2024 1510.0 1510.0 1510.0 1510.0 100.00
13 Nov, 2024 1508.0 1508.0 1498.0 1502.0 4200.00
12 Nov, 2024 1484.0 1514.0 1484.0 1508.0 600.00
11 Nov, 2024 1500.0 1500.0 1487.0 1487.0 1600.00
08 Nov, 2024 1493.0 1502.0 1490.0 1502.0 4400.00