Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1675.0 1730.0 1650.0 1680.0 3000.00
26 Jun, 2024 1715.0 1730.0 1695.0 1695.0 12.8 Thousand
25 Jun, 2024 1710.0 1722.5 1707.5 1715.0 4800.00
24 Jun, 2024 1705.0 1730.0 1705.0 1710.0 1400.00
21 Jun, 2024 1720.0 1720.0 1695.0 1705.0 5400.00
20 Jun, 2024 1737.5 1737.5 1710.0 1710.0 3000.00
19 Jun, 2024 1735.0 1740.0 1732.5 1732.5 1200.00
18 Jun, 2024 1720.0 1745.0 1720.0 1735.0 4600.00
17 Jun, 2024 1700.0 1720.0 1692.5 1720.0 2600.00
14 Jun, 2024 1700.0 1700.0 1700.0 1700.0 600.00