Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1781.0 1794.0 1754.0 1754.0 400.00
10 Jul, 2024 1799.0 1799.0 1759.0 1785.0 3300.00
09 Jul, 2024 1787.0 1787.0 1780.0 1784.0 700.00
08 Jul, 2024 1729.0 1787.0 1725.0 1787.0 2200.00
05 Jul, 2024 1790.0 1796.0 1761.0 1769.0 1900.00
04 Jul, 2024 1820.0 1830.0 1781.0 1787.0 4900.00
03 Jul, 2024 1748.0 1800.0 1748.0 1800.0 8600.00
02 Jul, 2024 1750.0 1750.0 1730.0 1730.0 2000.00
01 Jul, 2024 1715.0 1749.0 1715.0 1749.0 1600.00
28 Jun, 2024 1680.0 1715.0 1680.0 1715.0 15.5 Thousand