Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1869.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1575.0 1575.0 1570.0 1570.0 500.00
04 Dec, 2024 1543.0 1570.0 1538.0 1570.0 3400.00
03 Dec, 2024 1553.0 1553.0 1540.0 1540.0 400.00
02 Dec, 2024 1560.0 1563.0 1543.0 1553.0 1100.00
29 Nov, 2024 1538.0 1538.0 1538.0 1538.0 500.00
28 Nov, 2024 1550.0 1580.0 1550.0 1550.0 5200.00
27 Nov, 2024 1550.0 1550.0 1550.0 1550.0 300.00
26 Nov, 2024 1548.0 1560.0 1546.0 1550.0 1000.00
25 Nov, 2024 1551.0 1558.0 1500.0 1548.0 2200.00
22 Nov, 2024 1543.0 1546.0 1542.0 1546.0 400.00