Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1700.0 1700.0 1690.0 1700.0 1200.00
12 Jun, 2024 1697.5 1697.5 1697.5 1697.5 2000.00
11 Jun, 2024 1695.0 1695.0 1695.0 1695.0 1000.00
10 Jun, 2024 1667.5 1695.0 1667.5 1695.0 4000.00
07 Jun, 2024 1650.0 1650.0 1650.0 1650.0 2400.00
06 Jun, 2024 1667.5 1680.0 1662.5 1667.5 5600.00
05 Jun, 2024 1680.0 1680.0 1667.5 1667.5 800.00
04 Jun, 2024 1697.5 1697.5 1660.0 1680.0 3800.00
03 Jun, 2024 1705.0 1710.0 1685.0 1697.5 10.2 Thousand
31 May, 2024 1722.5 1722.5 1685.0 1705.0 11.2 Thousand