Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1495.0 | 1495.0 | 1487.0 | 1493.0 | 1600.00 |
| 06 Nov, 2024 | 1499.0 | 1499.0 | 1495.0 | 1495.0 | 300.00 |
| 05 Nov, 2024 | 1499.0 | 1501.0 | 1490.0 | 1490.0 | 3100.00 |
| 01 Nov, 2024 | 1494.0 | 1510.0 | 1493.0 | 1494.0 | 2800.00 |
| 31 Oct, 2024 | 1508.0 | 1510.0 | 1500.0 | 1500.0 | 2600.00 |
| 30 Oct, 2024 | 1507.0 | 1508.0 | 1500.0 | 1508.0 | 600.00 |
| 29 Oct, 2024 | 1466.0 | 1499.0 | 1466.0 | 1499.0 | 500.00 |
| 28 Oct, 2024 | 1446.0 | 1485.0 | 1446.0 | 1466.0 | 400.00 |
| 25 Oct, 2024 | 1490.0 | 1490.0 | 1445.0 | 1445.0 | 4900.00 |
| 24 Oct, 2024 | 1488.0 | 1488.0 | 1451.0 | 1460.0 | 1700.00 |
HHGCW
WPC
ROCLW
4824
2910
002394