Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1526.0 | 1526.0 | 1525.0 | 1525.0 | 600.00 |
| 07 Oct, 2024 | 1540.0 | 1540.0 | 1523.0 | 1523.0 | 200.00 |
| 04 Oct, 2024 | 1521.0 | 1521.0 | 1521.0 | 1521.0 | 100.00 |
| 03 Oct, 2024 | 1540.0 | 1540.0 | 1539.0 | 1539.0 | 300.00 |
| 02 Oct, 2024 | 1523.0 | 1524.0 | 1496.0 | 1500.0 | 10 Thousand |
| 01 Oct, 2024 | 1496.0 | 1523.0 | 1496.0 | 1522.0 | 2000.00 |
| 30 Sep, 2024 | 1475.0 | 1520.0 | 1475.0 | 1496.0 | 2200.00 |
| 27 Sep, 2024 | 1535.0 | 1535.0 | 1527.0 | 1530.0 | 500.00 |
| 26 Sep, 2024 | 1552.0 | 1555.0 | 1551.0 | 1551.0 | 1600.00 |
| 25 Sep, 2024 | 1552.0 | 1552.0 | 1552.0 | 1552.0 | 600.00 |
HHGCW
WPC
ROCLW
4824
2910
002394