Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1770.0 1770.0 1715.0 1715.0 1600.00
15 May, 2024 1777.5 1777.5 1762.5 1762.5 400.00
14 May, 2024 1790.0 1812.5 1790.0 1812.5 1200.00
13 May, 2024 1915.0 1915.0 1740.0 1825.0 7400.00
10 May, 2024 1910.0 1927.5 1910.0 1922.5 2400.00
09 May, 2024 1875.0 1907.5 1875.0 1907.5 800.00
08 May, 2024 1890.0 1890.0 1875.0 1875.0 800.00
07 May, 2024 1895.0 1900.0 1892.5 1892.5 2000.00
02 May, 2024 1930.0 1930.0 1895.0 1895.0 1000.00
01 May, 2024 1895.0 1930.0 1895.0 1930.0 1200.00