Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1487.0 | 1493.0 | 1464.0 | 1493.0 | 4600.00 |
| 06 Sep, 2024 | 1517.0 | 1517.0 | 1502.0 | 1502.0 | 200.00 |
| 05 Sep, 2024 | 1498.0 | 1498.0 | 1498.0 | 1498.0 | 200.00 |
| 04 Sep, 2024 | 1491.0 | 1507.0 | 1478.0 | 1483.0 | 9200.00 |
| 03 Sep, 2024 | 1506.0 | 1507.0 | 1496.0 | 1507.0 | 1800.00 |
| 02 Sep, 2024 | 1501.0 | 1520.0 | 1490.0 | 1506.0 | 1500.00 |
| 01 Sep, 2024 | 1501.0 | 1520.0 | 1490.0 | 1506.0 | 1500.00 |
| 30 Aug, 2024 | 1501.0 | 1501.0 | 1486.0 | 1486.0 | 5600.00 |
| 29 Aug, 2024 | 1495.0 | 1501.0 | 1492.0 | 1501.0 | 3300.00 |
| 28 Aug, 2024 | 1506.0 | 1510.0 | 1495.0 | 1495.0 | 2700.00 |
HHGCW
WPC
ROCLW
4824
2910
002394