Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2055.0 2055.0 2007.5 2055.0 2800.00
12 Apr, 2024 2055.0 2055.0 2055.0 2055.0 200.00
11 Apr, 2024 2055.0 2055.0 2055.0 2055.0 600.00
10 Apr, 2024 2087.5 2087.5 2077.5 2080.0 8000.00
09 Apr, 2024 2075.0 2092.5 2062.5 2087.5 4200.00
08 Apr, 2024 2087.5 2095.0 2075.0 2075.0 1800.00
05 Apr, 2024 2075.0 2075.0 2050.0 2075.0 3800.00
04 Apr, 2024 2050.0 2085.0 2050.0 2075.0 2000.00
03 Apr, 2024 2015.0 2050.0 2000.0 2050.0 4200.00
02 Apr, 2024 2042.5 2042.5 2012.5 2012.5 1200.00