Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1548.0 | 1550.0 | 1534.0 | 1534.0 | 1300.00 |
| 20 Sep, 2024 | 1507.0 | 1530.0 | 1507.0 | 1529.0 | 1300.00 |
| 19 Sep, 2024 | 1527.0 | 1527.0 | 1527.0 | 1527.0 | 100.00 |
| 18 Sep, 2024 | 1528.0 | 1528.0 | 1528.0 | 1528.0 | 200.00 |
| 17 Sep, 2024 | 1487.0 | 1517.0 | 1487.0 | 1513.0 | 500.00 |
| 13 Sep, 2024 | 1507.0 | 1507.0 | 1507.0 | 1507.0 | 100.00 |
| 12 Sep, 2024 | 1507.0 | 1507.0 | 1507.0 | 1507.0 | 200.00 |
| 11 Sep, 2024 | 1510.0 | 1510.0 | 1467.0 | 1470.0 | 3400.00 |
| 10 Sep, 2024 | 1505.0 | 1549.0 | 1505.0 | 1511.0 | 2000.00 |
| 09 Sep, 2024 | 1487.0 | 1493.0 | 1464.0 | 1493.0 | 4600.00 |
HHGCW
WPC
ROCLW
4824
2910
002394