Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1937.5 1937.5 1902.5 1920.0 1800.00
26 Apr, 2024 1960.0 1960.0 1890.0 1927.5 3400.00
25 Apr, 2024 1962.5 1962.5 1960.0 1960.0 1400.00
24 Apr, 2024 1957.5 1975.0 1915.0 1967.5 2800.00
23 Apr, 2024 1992.5 1992.5 1992.5 1992.5 -
22 Apr, 2024 2000.0 2000.0 1992.5 1992.5 1000.00
19 Apr, 2024 2000.0 2000.0 2000.0 2000.0 600.00
18 Apr, 2024 2010.0 2010.0 2000.0 2010.0 1000.00
17 Apr, 2024 2010.0 2012.5 2010.0 2010.0 800.00
16 Apr, 2024 2020.0 2020.0 2012.5 2015.0 1000.00