Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2045.0 2080.0 2007.5 2040.0 6400.00
29 Mar, 2024 2027.5 2045.0 2027.5 2045.0 400.00
28 Mar, 2024 2042.5 2042.5 2042.5 2042.5 -
27 Mar, 2024 2052.5 2055.0 2042.5 2042.5 1800.00
26 Mar, 2024 2100.0 2100.0 2050.0 2050.0 600.00
25 Mar, 2024 2125.0 2125.0 2120.0 2120.0 2200.00
22 Mar, 2024 2155.0 2155.0 2130.0 2130.0 600.00
21 Mar, 2024 2147.5 2200.0 2105.0 2132.5 3000.00
19 Mar, 2024 2020.0 2142.5 2020.0 2100.0 4200.00
18 Mar, 2024 1967.5 2035.0 1967.5 2020.0 5200.00