Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2000.0 2002.5 2000.0 2000.0 800.00
07 Mar, 2024 1970.0 2000.0 1970.0 2000.0 800.00
06 Mar, 2024 1950.0 1970.0 1950.0 1970.0 400.00
05 Mar, 2024 1912.5 1960.0 1912.5 1960.0 2600.00
04 Mar, 2024 1895.0 1897.5 1895.0 1897.5 400.00
01 Mar, 2024 1895.0 1895.0 1895.0 1895.0 -
29 Feb, 2024 1895.0 1895.0 1895.0 1895.0 200.00
28 Feb, 2024 1892.5 1897.5 1892.5 1897.5 1000.00
27 Feb, 2024 1890.0 1890.0 1890.0 1890.0 -
26 Feb, 2024 1900.0 1900.0 1840.0 1890.0 2400.00