Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1638.0 | 1638.0 | 1557.0 | 1606.0 | 6600.00 |
| 31 Jul, 2024 | 1657.0 | 1657.0 | 1635.0 | 1639.0 | 3800.00 |
| 30 Jul, 2024 | 1662.0 | 1673.0 | 1658.0 | 1658.0 | 3300.00 |
| 29 Jul, 2024 | 1684.0 | 1685.0 | 1650.0 | 1663.0 | 9200.00 |
| 26 Jul, 2024 | 1715.0 | 1722.0 | 1681.0 | 1681.0 | 2400.00 |
| 25 Jul, 2024 | 1713.0 | 1718.0 | 1695.0 | 1717.0 | 4900.00 |
| 24 Jul, 2024 | 1740.0 | 1740.0 | 1726.0 | 1726.0 | 700.00 |
| 23 Jul, 2024 | 1730.0 | 1757.0 | 1730.0 | 1740.0 | 1200.00 |
| 22 Jul, 2024 | 1743.0 | 1743.0 | 1729.0 | 1729.0 | 800.00 |
| 19 Jul, 2024 | 1730.0 | 1749.0 | 1722.0 | 1743.0 | 1100.00 |
HHGCW
WPC
ROCLW
4824
2910
002394