Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1730.0 | 1730.0 | 1718.0 | 1730.0 | 5500.00 |
| 17 Jul, 2024 | 1731.0 | 1754.0 | 1731.0 | 1731.0 | 800.00 |
| 16 Jul, 2024 | 1758.0 | 1758.0 | 1730.0 | 1730.0 | 3300.00 |
| 12 Jul, 2024 | 1765.0 | 1765.0 | 1730.0 | 1733.0 | 2700.00 |
| 11 Jul, 2024 | 1781.0 | 1794.0 | 1754.0 | 1754.0 | 400.00 |
| 10 Jul, 2024 | 1799.0 | 1799.0 | 1759.0 | 1785.0 | 3300.00 |
| 09 Jul, 2024 | 1787.0 | 1787.0 | 1780.0 | 1784.0 | 700.00 |
| 08 Jul, 2024 | 1729.0 | 1787.0 | 1725.0 | 1787.0 | 2200.00 |
| 05 Jul, 2024 | 1790.0 | 1796.0 | 1761.0 | 1769.0 | 1900.00 |
| 04 Jul, 2024 | 1820.0 | 1830.0 | 1781.0 | 1787.0 | 4900.00 |
HHGCW
WPC
ROCLW
4824
2910
002394