Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1895.0 1895.0 1895.0 1895.0 -
29 Feb, 2024 1895.0 1895.0 1895.0 1895.0 200.00
28 Feb, 2024 1892.5 1897.5 1892.5 1897.5 1000.00
27 Feb, 2024 1890.0 1890.0 1890.0 1890.0 -
26 Feb, 2024 1900.0 1900.0 1840.0 1890.0 2400.00
22 Feb, 2024 1815.0 1865.0 1815.0 1865.0 3800.00
21 Feb, 2024 1800.0 1802.5 1800.0 1800.0 1800.00
20 Feb, 2024 1817.5 1817.5 1790.0 1800.0 2800.00
19 Feb, 2024 1755.0 1817.5 1755.0 1817.5 3000.00
16 Feb, 2024 1752.5 1755.0 1752.5 1755.0 1800.00