Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1737.5 | 1737.5 | 1710.0 | 1710.0 | 3000.00 |
| 19 Jun, 2024 | 1735.0 | 1740.0 | 1732.5 | 1732.5 | 1200.00 |
| 18 Jun, 2024 | 1720.0 | 1745.0 | 1720.0 | 1735.0 | 4600.00 |
| 17 Jun, 2024 | 1700.0 | 1720.0 | 1692.5 | 1720.0 | 2600.00 |
| 14 Jun, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 600.00 |
| 13 Jun, 2024 | 1700.0 | 1700.0 | 1690.0 | 1700.0 | 1200.00 |
| 12 Jun, 2024 | 1697.5 | 1697.5 | 1697.5 | 1697.5 | 2000.00 |
| 11 Jun, 2024 | 1695.0 | 1695.0 | 1695.0 | 1695.0 | 1000.00 |
| 10 Jun, 2024 | 1667.5 | 1695.0 | 1667.5 | 1695.0 | 4000.00 |
| 07 Jun, 2024 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 2400.00 |
HHGCW
WPC
ROCLW
4824
2910
002394