Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1655.0 1655.0 1640.0 1640.0 1000.00
16 Jan, 2024 1652.5 1655.0 1640.0 1655.0 2400.00
15 Jan, 2024 1617.5 1690.0 1617.5 1655.0 7600.00
12 Jan, 2024 1577.5 1640.0 1577.5 1610.0 2400.00
11 Jan, 2024 1587.5 1592.5 1587.5 1592.5 600.00
10 Jan, 2024 1577.5 1605.0 1570.0 1575.0 2000.00
09 Jan, 2024 1575.0 1580.0 1575.0 1577.5 1400.00
05 Jan, 2024 1580.0 1595.0 1560.0 1577.5 40.4 Thousand
04 Jan, 2024 1580.0 1607.5 1577.5 1577.5 1600.00
29 Dec, 2023 1520.0 1555.0 1520.0 1555.0 600.00