Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 2400.00 |
| 06 Jun, 2024 | 1667.5 | 1680.0 | 1662.5 | 1667.5 | 5600.00 |
| 05 Jun, 2024 | 1680.0 | 1680.0 | 1667.5 | 1667.5 | 800.00 |
| 04 Jun, 2024 | 1697.5 | 1697.5 | 1660.0 | 1680.0 | 3800.00 |
| 03 Jun, 2024 | 1705.0 | 1710.0 | 1685.0 | 1697.5 | 10.2 Thousand |
| 31 May, 2024 | 1722.5 | 1722.5 | 1685.0 | 1705.0 | 11.2 Thousand |
| 30 May, 2024 | 1682.5 | 1685.0 | 1655.0 | 1665.0 | 3800.00 |
| 29 May, 2024 | 1750.0 | 1750.0 | 1695.0 | 1695.0 | 5200.00 |
| 28 May, 2024 | 1765.0 | 1767.5 | 1755.0 | 1755.0 | 2000.00 |
| 27 May, 2024 | 1797.5 | 1797.5 | 1740.0 | 1740.0 | 1400.00 |
HHGCW
WPC
ROCLW
4824
2910
002394