Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1520.0 1575.0 1512.5 1537.5 7200.00
27 Dec, 2023 1590.0 1600.0 1582.5 1587.5 3400.00
26 Dec, 2023 1580.0 1602.5 1580.0 1602.5 800.00
25 Dec, 2023 1585.0 1585.0 1560.0 1585.0 3200.00
22 Dec, 2023 1585.0 1585.0 1585.0 1585.0 600.00
21 Dec, 2023 1585.0 1585.0 1585.0 1585.0 -
20 Dec, 2023 1582.5 1607.5 1575.0 1585.0 2000.00
19 Dec, 2023 1592.5 1600.0 1537.5 1567.5 2000.00
18 Dec, 2023 1582.5 1592.5 1582.5 1592.5 1400.00
15 Dec, 2023 1587.5 1625.0 1587.5 1625.0 2000.00