Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1910.0 | 1927.5 | 1910.0 | 1922.5 | 2400.00 |
| 09 May, 2024 | 1875.0 | 1907.5 | 1875.0 | 1907.5 | 800.00 |
| 08 May, 2024 | 1890.0 | 1890.0 | 1875.0 | 1875.0 | 800.00 |
| 07 May, 2024 | 1895.0 | 1900.0 | 1892.5 | 1892.5 | 2000.00 |
| 02 May, 2024 | 1930.0 | 1930.0 | 1895.0 | 1895.0 | 1000.00 |
| 01 May, 2024 | 1895.0 | 1930.0 | 1895.0 | 1930.0 | 1200.00 |
| 30 Apr, 2024 | 1937.5 | 1937.5 | 1902.5 | 1920.0 | 1800.00 |
| 26 Apr, 2024 | 1960.0 | 1960.0 | 1890.0 | 1927.5 | 3400.00 |
| 25 Apr, 2024 | 1962.5 | 1962.5 | 1960.0 | 1960.0 | 1400.00 |
| 24 Apr, 2024 | 1957.5 | 1975.0 | 1915.0 | 1967.5 | 2800.00 |
HHGCW
WPC
ROCLW
4824
2910
002394