Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2075.0 | 2092.5 | 2062.5 | 2087.5 | 4200.00 |
| 08 Apr, 2024 | 2087.5 | 2095.0 | 2075.0 | 2075.0 | 1800.00 |
| 05 Apr, 2024 | 2075.0 | 2075.0 | 2050.0 | 2075.0 | 3800.00 |
| 04 Apr, 2024 | 2050.0 | 2085.0 | 2050.0 | 2075.0 | 2000.00 |
| 03 Apr, 2024 | 2015.0 | 2050.0 | 2000.0 | 2050.0 | 4200.00 |
| 02 Apr, 2024 | 2042.5 | 2042.5 | 2012.5 | 2012.5 | 1200.00 |
| 01 Apr, 2024 | 2045.0 | 2080.0 | 2007.5 | 2040.0 | 6400.00 |
| 29 Mar, 2024 | 2027.5 | 2045.0 | 2027.5 | 2045.0 | 400.00 |
| 28 Mar, 2024 | 2042.5 | 2042.5 | 2042.5 | 2042.5 | - |
| 27 Mar, 2024 | 2052.5 | 2055.0 | 2042.5 | 2042.5 | 1800.00 |
HHGCW
WPC
ROCLW
4824
2910
002394