Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2052.5 | 2055.0 | 2042.5 | 2042.5 | 1800.00 |
| 26 Mar, 2024 | 2100.0 | 2100.0 | 2050.0 | 2050.0 | 600.00 |
| 25 Mar, 2024 | 2125.0 | 2125.0 | 2120.0 | 2120.0 | 2200.00 |
| 22 Mar, 2024 | 2155.0 | 2155.0 | 2130.0 | 2130.0 | 600.00 |
| 21 Mar, 2024 | 2147.5 | 2200.0 | 2105.0 | 2132.5 | 3000.00 |
| 19 Mar, 2024 | 2020.0 | 2142.5 | 2020.0 | 2100.0 | 4200.00 |
| 18 Mar, 2024 | 1967.5 | 2035.0 | 1967.5 | 2020.0 | 5200.00 |
| 15 Mar, 2024 | 1965.0 | 1965.0 | 1965.0 | 1965.0 | 200.00 |
| 14 Mar, 2024 | 1970.0 | 1997.5 | 1897.5 | 1965.0 | 5800.00 |
| 13 Mar, 2024 | 1950.0 | 1977.5 | 1950.0 | 1970.0 | 600.00 |
HHGCW
WPC
ROCLW
4824
2910
002394