Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1500.0 1515.0 1500.0 1515.0 2000.00
14 Nov, 2023 1495.0 1495.0 1495.0 1495.0 -
13 Nov, 2023 1495.0 1495.0 1495.0 1495.0 2200.00
10 Nov, 2023 1495.0 1495.0 1495.0 1495.0 1600.00
09 Nov, 2023 1485.0 1495.5 1475.0 1475.0 1800.00
08 Nov, 2023 1495.0 1495.0 1485.0 1485.0 1600.00
07 Nov, 2023 1510.0 1510.0 1500.0 1500.0 2000.00
06 Nov, 2023 1492.5 1510.0 1492.5 1510.0 400.00
02 Nov, 2023 1492.5 1492.5 1492.5 1492.5 -
01 Nov, 2023 1492.5 1492.5 1492.5 1492.5 200.00