Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1869.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1890.0 1890.0 1890.0 1890.0 -
26 Feb, 2024 1900.0 1900.0 1840.0 1890.0 2400.00
22 Feb, 2024 1815.0 1865.0 1815.0 1865.0 3800.00
21 Feb, 2024 1800.0 1802.5 1800.0 1800.0 1800.00
20 Feb, 2024 1817.5 1817.5 1790.0 1800.0 2800.00
19 Feb, 2024 1755.0 1817.5 1755.0 1817.5 3000.00
16 Feb, 2024 1752.5 1755.0 1752.5 1755.0 1800.00
15 Feb, 2024 1790.0 1790.0 1722.5 1752.5 4400.00
14 Feb, 2024 1735.0 1735.0 1712.5 1720.0 3600.00
13 Feb, 2024 1707.5 1730.0 1702.5 1720.0 7600.00