Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1635.0 | 1650.0 | 1630.0 | 1645.0 | 3400.00 |
| 25 Jan, 2024 | 1672.5 | 1672.5 | 1670.0 | 1670.0 | 400.00 |
| 24 Jan, 2024 | 1642.5 | 1672.5 | 1642.5 | 1672.5 | 800.00 |
| 23 Jan, 2024 | 1647.5 | 1685.0 | 1630.0 | 1665.0 | 2800.00 |
| 22 Jan, 2024 | 1675.0 | 1675.0 | 1617.5 | 1642.5 | 2600.00 |
| 19 Jan, 2024 | 1677.5 | 1677.5 | 1677.5 | 1677.5 | 200.00 |
| 18 Jan, 2024 | 1640.0 | 1657.5 | 1640.0 | 1657.5 | 7600.00 |
| 17 Jan, 2024 | 1655.0 | 1655.0 | 1640.0 | 1640.0 | 1000.00 |
| 16 Jan, 2024 | 1652.5 | 1655.0 | 1640.0 | 1655.0 | 2400.00 |
| 15 Jan, 2024 | 1617.5 | 1690.0 | 1617.5 | 1655.0 | 7600.00 |
HHGCW
WPC
ROCLW
4824
2910
002394