Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1580.0 | 1602.5 | 1580.0 | 1602.5 | 800.00 |
| 25 Dec, 2023 | 1585.0 | 1585.0 | 1560.0 | 1585.0 | 3200.00 |
| 22 Dec, 2023 | 1585.0 | 1585.0 | 1585.0 | 1585.0 | 600.00 |
| 21 Dec, 2023 | 1585.0 | 1585.0 | 1585.0 | 1585.0 | - |
| 20 Dec, 2023 | 1582.5 | 1607.5 | 1575.0 | 1585.0 | 2000.00 |
| 19 Dec, 2023 | 1592.5 | 1600.0 | 1537.5 | 1567.5 | 2000.00 |
| 18 Dec, 2023 | 1582.5 | 1592.5 | 1582.5 | 1592.5 | 1400.00 |
| 15 Dec, 2023 | 1587.5 | 1625.0 | 1587.5 | 1625.0 | 2000.00 |
| 14 Dec, 2023 | 1600.0 | 1600.0 | 1587.5 | 1587.5 | 1000.00 |
| 13 Dec, 2023 | 1615.0 | 1617.5 | 1612.5 | 1612.5 | 2600.00 |
HHGCW
WPC
ROCLW
4824
2910
002394