Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1786.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1470.0 1470.0 1460.0 1460.0 400.00
23 Oct, 2023 1456.5 1456.5 1456.5 1456.5 -
20 Oct, 2023 1460.0 1460.0 1456.5 1456.5 600.00
19 Oct, 2023 1464.0 1468.5 1463.5 1468.5 600.00
18 Oct, 2023 1486.0 1486.0 1486.0 1486.0 -
17 Oct, 2023 1486.0 1486.0 1486.0 1486.0 -
16 Oct, 2023 1486.0 1486.0 1486.0 1486.0 1200.00
13 Oct, 2023 1486.0 1486.0 1486.0 1486.0 1000.00
12 Oct, 2023 1515.0 1515.0 1515.0 1515.0 -
11 Oct, 2023 1515.0 1515.0 1515.0 1515.0 -