Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1869.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1496.0 1500.0 1481.0 1489.0 2600.00
16 Nov, 2023 1515.0 1515.0 1494.0 1494.0 400.00
15 Nov, 2023 1500.0 1515.0 1500.0 1515.0 2000.00
14 Nov, 2023 1495.0 1495.0 1495.0 1495.0 -
13 Nov, 2023 1495.0 1495.0 1495.0 1495.0 2200.00
10 Nov, 2023 1495.0 1495.0 1495.0 1495.0 1600.00
09 Nov, 2023 1485.0 1495.5 1475.0 1475.0 1800.00
08 Nov, 2023 1495.0 1495.0 1485.0 1485.0 1600.00
07 Nov, 2023 1510.0 1510.0 1500.0 1500.0 2000.00
06 Nov, 2023 1492.5 1510.0 1492.5 1510.0 400.00