Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2000.0 | 2000.0 | 1980.0 | 1980.0 | 1200.00 |
| 11 Mar, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8200.00 |
| 08 Mar, 2024 | 2000.0 | 2002.5 | 2000.0 | 2000.0 | 800.00 |
| 07 Mar, 2024 | 1970.0 | 2000.0 | 1970.0 | 2000.0 | 800.00 |
| 06 Mar, 2024 | 1950.0 | 1970.0 | 1950.0 | 1970.0 | 400.00 |
| 05 Mar, 2024 | 1912.5 | 1960.0 | 1912.5 | 1960.0 | 2600.00 |
| 04 Mar, 2024 | 1895.0 | 1897.5 | 1895.0 | 1897.5 | 400.00 |
| 01 Mar, 2024 | 1895.0 | 1895.0 | 1895.0 | 1895.0 | - |
| 29 Feb, 2024 | 1895.0 | 1895.0 | 1895.0 | 1895.0 | 200.00 |
| 28 Feb, 2024 | 1892.5 | 1897.5 | 1892.5 | 1897.5 | 1000.00 |
HHGCW
WPC
ROCLW
4824
2910
002394