Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1510.0 1510.0 1499.0 1499.0 1400.00
29 Sep, 2023 1510.0 1510.0 1496.0 1500.0 1000.00
28 Sep, 2023 1515.0 1515.0 1481.5 1505.0 1600.00
27 Sep, 2023 1515.0 1515.0 1515.0 1515.0 200.00
26 Sep, 2023 1507.5 1515.0 1507.5 1515.0 800.00
25 Sep, 2023 1520.0 1520.0 1507.5 1507.5 2200.00
22 Sep, 2023 1505.0 1515.0 1505.0 1515.0 600.00
21 Sep, 2023 1505.0 1507.5 1505.0 1505.0 7200.00
20 Sep, 2023 1507.5 1507.5 1507.5 1507.5 400.00
19 Sep, 2023 1520.0 1520.0 1492.5 1502.5 2000.00