Hatsuho Shouji Co.,Ltd. (7425.T)

JPY 1584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1600.0 1600.0 1587.5 1587.5 1000.00
13 Dec, 2023 1615.0 1617.5 1612.5 1612.5 2600.00
12 Dec, 2023 1615.0 1615.0 1580.0 1615.0 2200.00
11 Dec, 2023 1582.5 1617.5 1582.5 1617.5 5200.00
08 Dec, 2023 1585.0 1585.0 1580.0 1582.5 1800.00
07 Dec, 2023 1577.5 1585.0 1577.5 1585.0 1400.00
06 Dec, 2023 1562.5 1582.5 1562.5 1577.5 1200.00
05 Dec, 2023 1557.5 1557.5 1557.5 1557.5 200.00
04 Dec, 2023 1580.0 1582.5 1550.0 1582.5 5000.00
01 Dec, 2023 1515.0 1582.5 1515.0 1577.5 13.6 Thousand