Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1772.5 | 1797.5 | 1772.5 | 1797.5 | 1000.00 |
| 23 May, 2024 | 1775.0 | 1775.0 | 1775.0 | 1775.0 | 400.00 |
| 22 May, 2024 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 21 May, 2024 | 1810.0 | 1810.0 | 1790.0 | 1800.0 | 2000.00 |
| 20 May, 2024 | 1755.0 | 1857.5 | 1755.0 | 1800.0 | 5000.00 |
| 17 May, 2024 | 1715.0 | 1770.0 | 1625.0 | 1770.0 | 6600.00 |
| 16 May, 2024 | 1770.0 | 1770.0 | 1715.0 | 1715.0 | 1600.00 |
| 15 May, 2024 | 1777.5 | 1777.5 | 1762.5 | 1762.5 | 400.00 |
| 14 May, 2024 | 1790.0 | 1812.5 | 1790.0 | 1812.5 | 1200.00 |
| 13 May, 2024 | 1915.0 | 1915.0 | 1740.0 | 1825.0 | 7400.00 |
HHGCW
WPC
ROCLW
4824
2910
002394